AAOIB

AAOIB · 美元计价

$60.01

≈ ￥396.066

-9.53% (-$6.32)

更新于 2026-11-05 07:40:01

24H 最高

$67.12

24H 最低

$57.37

今日开盘

$66.33

24H 成交量

$147.91万

流通市值

—

24H 涨跌额

(-$6.32)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SUSHISushi	$0.194	$0.2007	$0.1838	$23.96万	$3,723.85万	0.88%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
53	ARBArbitrum	$0.1633	$0.1725	$0.1527	$1,029.73万	$11.32亿	2.77%
193	ALLOAllora	$0.154	$0.168	$0.146	$89.76万	$3,127.84万	-3.63%
566	STRAXStratis	$0.01048	$0.01055	$0.0102	$17.48万	$2,303.11万	1.45%
461	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$27.24万	$517.09万	0.65%
426	NOTNotcoin	$0.000351	$0.000363	$0.000325	$30.75万	$3,597.78万	1.45%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
498	ASTSBASTSB	$35.68	$39.34	$34.95	$23.62万	—	-5.36%
61	BEAMXBEAMX	$0.004474	$0.004657	$0.00379	$916.79万	—	7.50%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.76	$98.14	$89.86	$2.93亿	$566.38亿	2.58%
72	ASTERAster	$0.7056	$0.7111	$0.6865	$638.87万	$11.71亿	0.93%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
297	BROCCOLI714BROCCOLI714	$0.01797	$0.01874	$0.01641	$54.82万	—	3.22%
46	BEBBEB	$199.58	$232.33	$190.99	$1,239.27万	—	-10.04%
510	XVGVerge	$0.002238	$0.002288	$0.002086	$23.11万	$3,694.66万	2.29%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%