Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 08:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SUSHISushi	$0.1927	$0.1959	$0.1908	$9.51万	$3,730.33万	-1.03%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
40	ARBArbitrum	$0.1636	$0.1669	$0.1614	$641.21万	$11.34亿	0.00%
454	ALLOAllora	$0.1638	$0.1685	$0.1623	$18.69万	$3,314.39万	-1.50%
401	STRAXStratis	$0.01024	$0.01061	$0.01018	$25.45万	$2,316.08万	-2.57%
294	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.26万	$508.38万	-2.28%
515	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.71万	$3,702.96万	-0.83%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
332	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
667	ASTSBASTSB	$41.07	$41.14	$40.74	$1.08万	—	0.66%
17	BEAMXBEAMX	$0.005445	$0.006377	$0.004632	$1,984.55万	—	7.10%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.2	$96.04	$93.18	$7,804.20万	$558.98亿	-1.60%
71	ASTERAster	$0.6984	$0.7035	$0.693	$277.53万	$11.57亿	-0.21%
556	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
193	BROCCOLI714BROCCOLI714	$0.01764	$0.01856	$0.01733	$72.03万	—	1.09%
538	BEBBEB	$209.28	$210.13	$204.66	$11.46万	—	1.91%
507	XVGVerge	$0.002216	$0.00227	$0.002187	$14.01万	$3,661.54万	-1.42%
378	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%