Sky

SKY · 美元计价

$0.06492

≈ ￥0.428472

-2.70% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.06718

24H 最低

$0.06358

今日开盘

$0.06672

24H 成交量

$105.32万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SUSHISushi	$0.1889	$0.1931	$0.185	$11.45万	$3,625.89万	-1.00%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
61	ARBArbitrum	$0.1539	$0.1611	$0.1514	$582.43万	$10.79亿	-4.17%
468	ALLOAllora	$0.1594	$0.1626	$0.1552	$23.40万	$3,149.22万	-1.61%
578	STRAXStratis	$0.01033	$0.01045	$0.0102	$13.72万	$2,311.12万	-0.19%
497	ALPINEALPINE Fan Token	$0.297	$0.304	$0.292	$20.32万	$498.82万	-0.67%
632	NOTNotcoin	$0.000338	$0.000355	$0.000334	$9.63万	$3,547.47万	-3.98%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
553	ASTSBASTSB	$36.39	$42.00	$36.16	$16.13万	—	-13.13%
60	BEAMXBEAMX	$0.004092	$0.0051	$0.004072	$587.06万	—	-14.47%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.89	$94.96	$90.87	$1.62亿	$547.21亿	-3.00%
69	ASTERAster	$0.6942	$0.7032	$0.687	$476.32万	$11.43亿	-0.74%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
421	BROCCOLI714BROCCOLI714	$0.01658	$0.01784	$0.01648	$29.15万	—	-6.33%
314	BEBBEB	$200.47	$210.48	$195.16	$43.94万	—	-4.12%
613	XVGVerge	$0.002137	$0.002238	$0.00212	$10.96万	$3,576.64万	-3.65%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%