xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SUSHISushi	$0.1922	$0.1936	$0.185	$9.90万	$5,492.89万	2.89%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
59	ARBArbitrum	$0.1578	$0.1629	$0.1514	$545.85万	$10.92亿	1.22%
521	ALLOAllora	$0.1615	$0.1637	$0.1552	$16.76万	$6,833.43万	2.93%
604	STRAXStratis	$0.01031	$0.0104	$0.0102	$10.77万	$2,311.12万	-0.19%
337	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.29万	$498.82万	1.67%
596	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.30万	$3,450.31万	0.00%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
587	ASTSBASTSB	$37.8	$38.65	$36.16	$12.27万	—	0.21%
56	BEAMXBEAMX	$0.004074	$0.004589	$0.003937	$650.11万	—	-10.42%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.55	$93.93	$90.87	$1.31亿	$550.74亿	1.61%
70	ASTERAster	$0.6986	$0.7039	$0.687	$378.36万	$17.53亿	1.42%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
446	BROCCOLI714BROCCOLI714	$0.0174	$0.0175	$0.01648	$23.48万	—	1.99%
95	BEBBEB	$215.07	$220.31	$195.16	$234.94万	—	6.42%
607	XVGVerge	$0.002186	$0.002199	$0.00212	$10.70万	$3,594.27万	1.06%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%