UVXYB

UVXYB · 美元计价

$19.77

≈ ￥130.482

5.95% ($1.11)

更新于 2026-11-03 16:25:03

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.66

24H 成交量

$9.64万

流通市值

—

24H 涨跌额

($1.11)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SUSHISushi	$0.1881	$0.1931	$0.185	$10.55万	$3,625.89万	-1.00%
293	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
60	ARBArbitrum	$0.1531	$0.1614	$0.1514	$588.32万	$10.79亿	-4.55%
460	ALLOAllora	$0.1593	$0.1637	$0.1552	$24.16万	$3,149.22万	-2.27%
573	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.22万	$2,311.12万	-0.48%
499	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.35万	$498.82万	-1.00%
634	NOTNotcoin	$0.000337	$0.000355	$0.000334	$9.43万	$3,547.47万	-4.26%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
553	ASTSBASTSB	$36.52	$42.00	$36.16	$16.18万	—	-12.72%
58	BEAMXBEAMX	$0.004162	$0.0051	$0.004125	$593.91万	—	-15.53%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.77	$94.98	$90.87	$1.62亿	$547.21亿	-2.67%
69	ASTERAster	$0.6935	$0.7032	$0.687	$486.84万	$11.43亿	-0.65%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
394	BROCCOLI714BROCCOLI714	$0.01655	$0.01785	$0.01652	$33.02万	—	-4.61%
315	BEBBEB	$200.44	$210.48	$195.16	$44.05万	—	-3.86%
612	XVGVerge	$0.002132	$0.002238	$0.002123	$11.12万	$3,576.64万	-3.40%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%