yearn.finance

YFI · 美元计价

$2047

≈ ￥13510.2

1.39% ($28.00)

更新于 2026-11-05 07:50:02

24H 最高

$2,079.00

24H 最低

$1,968.00

今日开盘

$2019

24H 成交量

$39.16万

流通市值

$6,939.27万

24H 涨跌额

($28.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SUSHISushi	$0.1939	$0.2007	$0.1838	$23.92万	$3,723.85万	0.78%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
53	ARBArbitrum	$0.1634	$0.1725	$0.1527	$1,034.76万	$11.32亿	3.03%
192	ALLOAllora	$0.1538	$0.168	$0.146	$89.88万	$3,127.84万	-3.76%
565	STRAXStratis	$0.01049	$0.01055	$0.0102	$17.45万	$2,303.11万	1.45%
458	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$27.50万	$517.09万	0.65%
426	NOTNotcoin	$0.000352	$0.000363	$0.000325	$30.74万	$3,597.78万	2.03%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
499	ASTSBASTSB	$35.63	$39.34	$34.95	$23.58万	—	-5.01%
61	BEAMXBEAMX	$0.004469	$0.004657	$0.00379	$917.17万	—	7.35%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.77	$98.14	$89.86	$2.93亿	$566.38亿	2.75%
72	ASTERAster	$0.7059	$0.7111	$0.6865	$638.33万	$11.71亿	0.87%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
528	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
295	BROCCOLI714BROCCOLI714	$0.018	$0.01874	$0.01641	$54.88万	—	3.57%
47	BEBBEB	$198.51	$232.33	$190.99	$1,229.84万	—	-9.96%
509	XVGVerge	$0.002244	$0.002288	$0.002086	$23.11万	$3,694.66万	2.51%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%